Hisseler - Piyasa Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,29 2,08 % 20.802.998,15 10:23
A1YEN A1 YENILENEBILIR ENERJI 31,22 1,89 % 3.249.479,72 10:24
ACSEL ACIPAYAM SELULOZ 106,40 0,09 % 4.152.268,00 10:23
ADEL ADEL KALEMCILIK 30,10 1,69 % 3.192.145,66 10:23
ADESE ADESE GAYRIMENKUL 2,39 -0,42 % 98.766.441,56 10:24
ADGYO ADRA GMYO 48,16 6,22 % 37.022.519,96 10:23
AEFES ANADOLU EFES 14,53 2,11 % 190.523.971,63 10:23
AFYON AFYON CIMENTO 13,07 1,24 % 5.637.125,79 10:23
AGESA AGESA HAYAT EMEKLILIK 213,70 0,80 % 6.095.573,10 10:24
AGHOL ANADOLU GRUBU HOLDING 26,68 0,76 % 28.086.104,64 10:23
AGROT AGROTECH TEKNOLOJI 7,11 2,60 % 13.926.308,96 10:23
AGYO ATAKULE GMYO 7,53 0,53 % 328.338,08 10:23
AHGAZ AHLATCI DOGALGAZ 26,16 1,24 % 8.478.942,32 10:24
AHSGY AHES GMYO 53,95 1,31 % 3.562.727,50 10:23
AKBNK AKBANK 59,15 1,46 % 940.142.394,45 10:24
AKCNS AKCANSA 127,20 0,24 % 5.318.200,60 10:23
AKENR AKENERJI 10,19 1,39 % 6.334.843,20 10:23
AKFGY AKFEN GMYO 2,74 3,40 % 22.584.705,09 10:23
AKFIS AKFEN INSAAT 22,32 0,54 % 8.647.477,16 10:23
AKFYE AKFEN YEN. ENERJI 17,21 1,35 % 4.936.129,73 10:23
AKGRT AKSIGORTA 6,89 2,23 % 10.257.967,22 10:23
AKMGY AKMERKEZ GMYO 222,60 1,55 % 474.209,60 10:22
AKSA AKSA 10,82 1,12 % 17.849.741,53 10:24
AKSEN AKSA ENERJI 50,95 1,09 % 50.609.817,95 10:23
AKSGY AKIS GMYO 7,52 0,00 % 805.710,33 10:23
AKSUE AKSU ENERJI 16,15 0,94 % 355.782,78 10:23
AKYHO AKDENIZ YATIRIM HOLDING 3,05 0,33 % 1.027.821,37 10:24
ALARK ALARKO HOLDING 89,25 1,65 % 93.830.710,50 10:24
ALBRK ALBARAKA TURK 7,61 1,47 % 9.489.265,24 10:23
ALCAR ALARKO CARRIER 900,50 1,18 % 1.636.069,50 10:24
ALCTL ALCATEL LUCENT TELETAS 111,30 3,25 % 23.689.561,90 10:23
ALFAS ALFA SOLAR ENERJI 48,50 9,98 % 118.626.285,60 10:23
ALGYO ALARKO GMYO 30,46 -0,26 % 13.446.221,56 10:23
ALKA ALKIM KAGIT 10,68 2,40 % 39.182.045,33 10:24
ALKIM ALKIM KIMYA 16,15 0,25 % 9.196.917,44 10:23
ALKLC ALTINKILIC GIDA VE SUT 72,30 7,19 % 49.642.549,60 10:23
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,08 -0,49 % 344.461.299,86 10:24
ALTNY ALTINAY SAVUNMA 64,70 3,52 % 59.831.217,80 10:23
ALVES ALVES KABLO 26,30 1,15 % 19.734.500,40 10:23
ANELE ANEL ELEKTRIK 16,06 1,71 % 3.332.571,19 10:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,83 4,78 % 18.501.806,26 10:24
ANHYT ANADOLU HAYAT EMEK. 98,15 1,50 % 6.529.832,15 10:24
ANSGR ANADOLU SIGORTA 22,20 1,28 % 9.082.648,50 10:23
ARASE DOGU ARAS ENERJI 58,15 2,29 % 5.145.367,90 10:23
ARCLK ARCELIK 105,70 1,44 % 48.737.046,50 10:23
ARDYZ ARD BILISIM TEKNOLOJILERI 27,46 3,54 % 26.843.897,04 10:24
ARENA ARENA BILGISAYAR 26,90 2,28 % 2.845.614,40 10:23
ARMGD ARMADA GIDA 36,58 1,27 % 2.100.711,62 10:23
ARSAN ARSAN TEKSTIL 3,02 2,37 % 4.257.546,88 10:24
ARTMS ARTEMIS HALI 42,38 5,42 % 23.329.060,56 10:23
ARZUM ARZUM EV ALETLERI 2,88 3,97 % 6.318.387,24 10:23
ASELS ASELSAN 182,30 3,58 % 1.465.698.716,70 10:24
ASGYO ASCE GMYO 11,20 1,82 % 4.842.353,01 10:23
ASTOR ASTOR ENERJI 91,15 0,94 % 223.570.200,25 10:24
ASUZU ANADOLU ISUZU 54,30 1,88 % 2.010.907,75 10:23
ATAGY ATA GMYO 14,15 2,54 % 272.912,14 10:23
ATAKP ATAKEY PATATES 50,25 1,23 % 471.065,36 10:23
ATATP ATP YAZILIM 147,60 1,17 % 17.841.531,90 10:23
ATEKS AKIN TEKSTIL 74,00 0,82 % 10.730,00 09:55
ATLAS ATLAS YAT. ORT. 6,00 0,33 % 547.789,68 10:23
ATSYH ATLANTIS YATIRIM HOLDING 81,00 0,00 % 516.213,00 09:55
AVGYO AVRASYA GMYO 11,53 2,22 % 5.074.689,71 10:23
AVHOL AVRUPA YATIRIM HOLDING 41,30 1,28 % 6.194.656,08 10:23
AVOD A.V.O.D GIDA VE TARIM 4,00 0,00 % 2.758.914,03 10:23
AVPGY AVRUPAKENT GMYO 53,85 -0,09 % 10.142.839,05 10:24
AVTUR AVRASYA PETROL VE TUR. 15,37 -1,03 % 5.904.066,40 10:23
AYCES ALTINYUNUS CESME 419,75 1,33 % 755.481,00 10:23
AYDEM AYDEM ENERJI 18,59 2,59 % 7.289.530,17 10:24
AYEN AYEN ENERJI 25,48 1,84 % 1.589.715,94 10:23
AYES AYES CELIK HASIR VE CIT 16,03 6,02 % 50.510,53 09:55
AYGAZ AYGAZ 206,70 0,58 % 19.459.987,50 10:23
AZTEK AZTEK TEKNOLOJI 45,02 2,50 % 3.042.019,80 10:23
BAGFS BAGFAS 28,84 0,91 % 4.368.375,96 10:23
BAHKM BAHADIR KIMYA 48,28 1,60 % 4.587.876,16 10:23
BAKAB BAK AMBALAJ 39,06 4,89 % 2.112.719,12 10:23
BALAT BALATACILAR BALATACILIK 79,70 0,00 % 701.519,40 09:55
BALSU BALSU GIDA 18,89 2,38 % 24.032.447,31 10:23
BANVT BANVIT 173,60 0,81 % 2.525.619,40 10:23
BARMA BAREM AMBALAJ 22,94 8,11 % 36.149.032,86 10:24
BASCM BASTAS BASKENT CIMENTO 14,97 2,60 % 146.032,35 09:55
BASGZ BASKENT DOGALGAZ GMYO 42,24 0,57 % 2.843.858,38 10:23
BAYRK BAYRAK TABAN SANAYI 22,50 1,17 % 19.994.489,48 10:24
BEGYO BATI EGE GMYO 5,21 1,96 % 10.566.888,98 10:24
BERA BERA HOLDING 17,11 3,63 % 65.252.038,99 10:23
BESLR BESLER GIDA 12,89 1,34 % 5.368.666,34 10:23
BEYAZ BEYAZ FILO 27,62 1,99 % 2.415.256,48 10:23
BFREN BOSCH FREN SISTEMLERI 160,80 1,90 % 5.241.737,50 10:24
BIENY BIEN YAPI URUNLERI 29,42 -0,61 % 37.341.762,46 10:24
BIGCH BUYUK SEFLER BIGCHEFS 50,55 3,16 % 4.054.971,34 10:23
BIGEN BIRLESIM GRUP ENERJI 10,15 1,70 % 6.904.777,17 10:24
BIGTK BIG MEDYA TEKNOLOJI 316,00 3,18 % 10.778.593,75 10:23
BIMAS BIM MAGAZALAR 542,00 -0,46 % 546.272.019,50 10:24
BINBN BIN ULASIM TEKNOLOJILERI 172,70 0,41 % 22.830.116,30 10:23
BINHO 1000 YATIRIMLAR HOL. 11,19 2,29 % 85.443.181,61 10:24
BIOEN BIOTREND CEVRE VE ENERJI 20,02 1,32 % 3.488.734,96 10:23
BIZIM BIZIM MAGAZALARI 25,42 1,60 % 654.138,44 10:23
BJKAS BESIKTAS FUTBOL YAT. 1,85 2,21 % 11.629.054,62 10:23
BLCYT BILICI YATIRIM 28,28 0,64 % 1.772.608,78 10:23
BLUME BLUME METAL KIMYA 48,28 4,68 % 41.985.309,34 10:23
BMSCH BMS CELIK HASIR 20,06 1,06 % 4.925.332,91 10:23
BMSTL BMS BIRLESIK METAL 99,10 2,16 % 110.919.483,20 10:23
BNTAS BANTAS AMBALAJ 6,47 1,73 % 3.325.995,49 10:23
BOBET BOGAZICI BETON SANAYI 18,86 1,34 % 2.662.045,80 10:24
BORLS BORLEASE OTOMOTIV 12,65 -2,32 % 159.926.732,56 10:24
BORSK BOR SEKER 24,26 0,83 % 6.990.718,98 10:24
BOSSA BOSSA 6,90 1,32 % 2.532.621,61 10:23
BRISA BRISA 87,40 1,81 % 2.546.094,65 10:22
BRKO BIRKO MENSUCAT 7,40 2,78 % 216.131,80 09:55
BRKSN BERKOSAN YALITIM 7,75 1,44 % 512.138,44 10:23
BRKVY BIRIKIM VARLIK YONETIM 85,40 0,83 % 10.228.552,30 10:23
BRLSM BIRLESIM MUHENDISLIK 13,61 3,11 % 5.526.598,16 10:23
BRMEN BIRLIK MENSUCAT 21,66 8,52 % 979.226,94 09:55
BRSAN BORUSAN BORU SANAYI 472,25 -0,47 % 115.240.773,00 10:23
BRYAT BORUSAN YAT. PAZ. 2.304,00 -0,13 % 19.633.386,00 10:23
BSOKE BATISOKE CIMENTO 15,20 1,27 % 7.960.255,07 10:23
BTCIM BATI CIMENTO 4,20 2,44 % 61.312.664,76 10:23
BUCIM BURSA CIMENTO 6,32 0,48 % 6.035.631,09 10:23
BULGS BULLS GSYO 44,50 4,90 % 146.379.472,78 10:24
BURCE BURCELIK 33,34 2,58 % 4.596.421,76 10:23
BURVA BURCELIK VANA 237,10 -4,36 % 1.398.652,90 09:55
BVSAN BULBULOGLU VINC 108,90 2,25 % 12.082.703,40 10:23
BYDNR BAYDONER RESTORANLARI 23,02 1,68 % 944.511,80 10:23
CANTE CAN2 TERMIK 2,43 2,10 % 224.914.222,78 10:24
CASA CASA EMTIA PETROL 88,00 1,32 % 271.744,00 09:55
CATES CATES ELEKTRIK 32,78 2,18 % 2.409.337,34 10:23
CCOLA COCA COLA ICECEK 54,30 0,74 % 23.233.856,35 10:23
CELHA CELIK HALAT 8,70 2,35 % 3.045.433,72 10:23
CEMAS CEMAS DOKUM 5,51 1,47 % 26.874.959,62 10:23
CEMTS CEMTAS 10,33 1,77 % 9.934.011,13 10:23
CEMZY CEM ZEYTIN 35,60 0,96 % 33.298.195,82 10:23
CEOEM CEO EVENT MEDYA 25,28 2,27 % 3.347.148,16 10:23
CGCAM CAGDAS CAM 34,78 1,10 % 8.081.445,08 10:23
CIMSA CIMSA 43,84 0,55 % 74.595.664,20 10:23
CLEBI CELEBI 1.628,00 2,78 % 28.404.671,00 10:24
CMBTN CIMBETON 2.224,00 0,91 % 3.329.925,00 10:23
CMENT CIMENTAS 345,00 0,00 % 235.980,00 09:55
CONSE CONSUS ENERJI 3,25 3,17 % 2.756.063,89 10:24
COSMO COSMOS YAT. HOLDING 174,40 5,25 % 10.598.156,70 10:23
CRDFA CREDITWEST FAKTORING 39,18 -3,12 % 8.079.200,40 10:24
CRFSA CARREFOURSA 120,30 -0,58 % 8.325.475,30 10:23
CUSAN CUHADAROGLU METAL 22,00 1,85 % 1.752.753,74 10:22
CVKMD CVK MADEN 19,17 1,75 % 58.682.218,04 10:24
CWENE CW ENERJI 24,54 4,43 % 102.329.631,16 10:24
DAGI DAGI GIYIM 7,54 1,89 % 6.232.635,59 10:22
DAPGM DAP GAYRIMENKUL 11,85 -1,25 % 17.271.475,15 10:23
DARDL DARDANEL 2,39 6,22 % 37.142.271,24 10:24
DCTTR DCT TRADING DIS TICARET 28,74 2,50 % 5.961.018,90 10:24
DENGE DENGE HOLDING 4,09 4,34 % 41.887.066,43 10:24
DERHL DERLUKS YATIRIM HOLDING 14,59 2,53 % 19.200.584,60 10:23
DERIM DERIMOD 36,30 1,06 % 465.742,82 10:23
DESA DESA DERI 13,76 1,62 % 4.550.168,66 10:23
DESPC DESPEC BILGISAYAR 48,36 1,51 % 3.153.499,00 10:22
DEVA DEVA HOLDING 63,05 1,20 % 6.125.921,80 10:23
DGATE DATAGATE BILGISAYAR 73,65 1,10 % 1.000.855,50 10:23
DGGYO DOGUS GMYO 31,04 -1,83 % 161.999,00 10:23
DGNMO DOGANLAR MOBILYA 5,77 2,30 % 701.554,11 10:24
DIRIT DIRITEKS DIRILIS TEKSTIL 24,80 0,00 % 101.903,20 09:55
DITAS DITAS DOGAN 38,20 2,85 % 24.697.583,20 10:24
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,89 0,51 % 14.913.268,11 10:23
DMRGD DMR UNLU MAMULLER 23,44 2,72 % 14.826.907,38 10:23
DMSAS DEMISAS DOKUM 10,06 0,50 % 8.404.627,81 10:23
DNISI DINAMIK ISI MAKINA YALITIM 21,18 0,86 % 2.887.055,26 10:23
DOAS DOGUS OTOMOTIV 184,90 2,55 % 127.392.696,30 10:24
DOCO DO-CO 9.002,50 -0,85 % 12.098.485,00 10:23
DOFER DOFER YAPI MALZEMELERI 54,75 1,30 % 5.603.084,05 10:23
DOFRB DOF ROBOTIK 94,65 4,01 % 196.645.532,50 10:24
DOGUB DOGUSAN 57,00 -4,84 % 10.762.326,15 10:23
DOHOL DOGAN HOLDING 17,55 2,87 % 49.844.421,45 10:24
DOKTA DOKTAS DOKUMCULUK 22,68 3,56 % 993.217,92 10:23
DSTKF DESTEK FINANS FAKTORING 763,50 1,87 % 121.477.175,00 10:23
DUNYH DUNYA HOLDING 110,30 1,66 % 8.466.698,60 10:23
DURDO DURAN DOGAN BASIM 3,66 2,23 % 3.328.702,49 10:24
DURKN DURUKAN SEKERLEME 14,54 1,75 % 2.244.164,65 10:23
DYOBY DYO BOYA 13,51 2,19 % 1.708.582,55 10:23
DZGYO DENIZ GMYO 7,37 3,80 % 12.388.836,87 10:23
EBEBK EBEBEK MAGAZACILIK 55,00 2,80 % 6.544.129,75 10:24
ECILC ECZACIBASI ILAC 92,15 1,04 % 165.217.376,95 10:24
ECOGR ECOGREEN ENERJI 29,60 9,96 % 327.998.917,32 10:23
ECZYT ECZACIBASI YATIRIM 352,00 1,59 % 41.378.807,75 10:23
EDATA E-DATA TEKNOLOJI 5,19 0,78 % 2.732.083,44 10:23
EDIP EDIP GAYRIMENKUL 32,24 0,81 % 2.413.180,24 10:23
EFOR EFOR YATIRIM 135,10 -1,39 % 12.468.311,40 10:23
EGEEN EGE ENDUSTRI 7.717,50 0,03 % 11.298.472,50 10:23
EGEGY EGEYAPI AVRUPA GMYO 25,10 -0,16 % 2.142.027,16 10:23
EGEPO NASMED EGEPOL 7,87 3,83 % 7.726.760,78 10:23
EGGUB EGE GUBRE 102,30 1,39 % 5.000.830,20 10:23
EGPRO EGE PROFIL 25,94 1,73 % 2.294.986,92 10:23
EGSER EGE SERAMIK 3,22 1,26 % 1.502.649,94 10:23
EKGYO EMLAK KONUT GMYO 18,95 1,94 % 711.575.380,48 10:24
EKIZ EKIZ KIMYA 82,65 0,00 % 222.080,55 09:55
EKOS EKOS TEKNOLOJI 27,06 4,00 % 27.457.917,28 10:23
EKSUN EKSUN GIDA 5,66 2,17 % 1.287.061,41 10:23
ELITE ELITE NATUREL ORGANIK GIDA 30,78 1,85 % 3.827.960,28 10:23
EMKEL EMEK ELEKTRIK 59,00 2,70 % 90.993.848,10 10:23
EMNIS EMINIS AMBALAJ 184,30 0,00 % 15.112,60 09:55
ENDAE ENDA ENERJI HOLDING 14,62 3,98 % 7.118.010,38 10:23
ENERY ENERYA ENERJI 9,56 0,63 % 17.699.339,43 10:24
ENJSA ENERJISA ENERJI 76,60 0,79 % 12.369.333,65 10:23
ENKAI ENKA INSAAT 75,20 1,62 % 120.812.612,60 10:23
ENSRI ENSARI SINAI YATIRIMLAR 110,60 1,47 % 5.170.892,30 10:23
ENTRA IC ENTERRA YEN. ENERJI 10,59 2,02 % 16.446.706,38 10:23
EPLAS EGEPLAST 5,76 2,31 % 2.839.813,17 10:23
ERBOS ERBOSAN 188,00 0,32 % 5.096.334,40 10:23
ERCB ERCIYAS CELIK BORU 69,95 2,19 % 2.618.384,65 10:23
EREGL EREGLI DEMIR CELIK 24,12 0,92 % 361.741.686,82 10:24
ERSU ERSU GIDA 17,65 0,80 % 468.014,58 10:23
ESCAR ESCAR FILO 19,25 0,89 % 8.182.152,30 10:23
ESCOM ESCORT TEKNOLOJI 3,21 1,58 % 8.793.151,19 10:23
ESEN ESENBOGA ELEKTRIK 7,71 -1,03 % 123.853.737,76 10:24
ETILR ETILER GIDA 4,14 2,48 % 2.602.729,86 10:24
ETYAT EURO TREND YAT. ORT. 28,36 -2,74 % 4.928.429,68 10:23
EUHOL EURO YATIRIM HOLDING 11,80 0,85 % 462.925,80 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,80 0,06 % 1.233.793,05 10:23
EUPWR EUROPOWER ENERJI 28,28 3,59 % 37.876.502,94 10:24
EUREN EUROPEN ENDUSTRI 7,42 2,49 % 184.714.825,16 10:23
EUYO EURO YAT. ORT. 13,55 1,27 % 595.332,63 10:23
EYGYO EYG GMYO 4,45 0,68 % 5.336.699,32 10:24
FADE FADE GIDA 13,74 1,70 % 1.907.647,58 10:23
FENER FENERBAHCE FUTBOL 11,51 2,86 % 91.536.855,66 10:23
FLAP FLAP KONGRE TOPLANTI HIZ. 9,25 1,54 % 1.278.510,29 10:23
FMIZP F-M IZMIT PISTON 327,00 0,62 % 2.522.421,25 10:23
FONET FONET BILGI TEKNOLOJILERI 2,89 4,33 % 21.821.132,66 10:24
FORMT FORMET METAL VE CAM 3,74 1,91 % 16.386.206,37 10:24
FORTE FORTE BILGI ILETISIM 79,45 2,85 % 30.033.663,65 10:23
FRIGO FRIGO PAK GIDA 12,37 0,73 % 12.549.228,80 10:23
FROTO FORD OTOSAN 95,10 0,42 % 196.072.417,80 10:24
FZLGY FUZUL GMYO 12,86 0,47 % 4.895.009,21 10:24
GARAN GARANTI BANKASI 130,60 1,08 % 749.891.732,30 10:24
GARFA GARANTI FAKTORING 25,06 0,24 % 1.281.112,78 10:22
GEDIK GEDIK Y. MEN. DEG. 6,83 1,49 % 7.591.989,91 10:23
GEDZA GEDIZ AMBALAJ 27,26 2,56 % 2.289.662,78 10:23
GENIL GEN ILAC 187,20 1,13 % 30.013.301,60 10:23
GENTS GENTAS 10,88 6,98 % 43.089.622,73 10:24
GEREL GERSAN ELEKTRIK 18,08 8,59 % 49.059.850,72 10:24
GESAN GIRISIM ELEKTRIK SANAYI 44,94 2,51 % 33.448.210,58 10:23
GIPTA GIPTA OFIS KIRTASIYE 62,90 5,80 % 74.051.043,85 10:24
GLBMD GLOBAL MEN. DEG. 12,21 2,78 % 545.560,75 10:22
GLCVY GELECEK VARLIK YONETIMI 72,65 1,68 % 4.559.181,30 10:23
GLRMK GULERMAK AGIR SANAYI 173,20 2,42 % 38.038.394,10 10:24
GLRYH GULER YAT. HOLDING 4,43 3,26 % 6.347.708,04 10:23
GLYHO GLOBAL YAT. HOLDING 11,45 1,51 % 8.381.398,48 10:23
GMTAS GIMAT MAGAZACILIK 44,96 1,95 % 17.154.102,64 10:23
GOKNR GOKNUR GIDA 21,08 1,74 % 6.485.529,70 10:23
GOLTS GOLTAS CIMENTO 315,00 1,20 % 4.269.285,25 10:23
GOODY GOOD-YEAR 15,63 2,22 % 3.049.923,88 10:23
GOZDE GOZDE GIRISIM 22,36 1,91 % 3.165.906,08 10:24
GRNYO GARANTI YAT. ORT. 13,70 -0,58 % 1.226.197,79 10:23
GRSEL GUR-SEL TURIZM TASIMACILIK 323,75 1,33 % 15.129.378,00 10:24
GRTHO GRAINTURK HOLDING 329,50 4,52 % 46.317.013,00 10:24
GSDDE GSD DENIZCILIK 9,58 1,27 % 1.838.441,94 10:23
GSDHO GSD HOLDING 4,41 1,38 % 1.753.310,23 10:23
GSRAY GALATASARAY SPORTIF 1,39 1,46 % 73.543.746,93 10:24
GUBRF GUBRE FABRIK. 319,25 1,59 % 114.086.508,25 10:24
GUNDG GUNDOGDU GIDA 82,60 -3,56 % 2.890.982,30 10:23
GWIND GALATA WIND ENERJI 23,80 1,36 % 4.776.838,78 10:23
GZNMI GEZINOMI SEYAHAT 138,90 -9,98 % 958.826,70 10:23
HALKB T. HALK BANKASI 27,78 2,74 % 390.235.669,18 10:24
HATEK HATAY TEKSTIL 21,28 8,08 % 76.871.789,95 10:23
HATSN HATSAN GEMI 41,56 1,61 % 4.755.662,48 10:23
HDFGS HEDEF GIRISIM 3,36 0,00 % 41.197.394,67 10:24
HEDEF HEDEF HOLDING 55,70 1,55 % 62.280.357,30 10:23
HEKTS HEKTAS 3,27 1,24 % 35.090.675,40 10:24
HKTM HIDROPAR HAREKET KONTROL 12,54 0,97 % 4.925.788,40 10:24
HLGYO HALK GMYO 3,95 1,80 % 20.184.316,58 10:23
HOROZ HOROZ LOJISTIK 60,25 0,33 % 4.904.999,55 10:23
HRKET HAREKET PROJE TASIMACILIGI 67,00 1,75 % 7.536.632,95 10:24
HTTBT HITIT BILGISAYAR 47,14 1,03 % 4.233.969,82 10:23
HUBVC HUB GIRISIM 3,06 2,68 % 2.928.875,76 10:24
HUNER HUN YENILENEBILIR ENERJI 3,56 2,89 % 8.146.905,61 10:23
HURGZ HURRIYET GZT. 5,99 9,91 % 14.789.447,90 10:23
ICBCT ICBC TURKEY BANK 13,66 1,71 % 1.342.241,51 10:23
ICUGS ICU GIRISIM 3,02 1,68 % 3.471.843,83 10:24
IDGYO IDEALIST GMYO 3,15 0,96 % 439.206,51 10:23
IEYHO ISIKLAR ENERJI YAPI HOL. 50,90 1,60 % 216.385.657,20 10:23
IHAAS IHLAS HABER AJANSI 40,86 2,41 % 3.613.889,56 10:23
IHEVA IHLAS EV ALETLERI 2,47 0,41 % 1.076.881,64 10:23
IHGZT IHLAS GAZETECILIK 1,87 2,19 % 12.444.439,63 10:24
IHLAS IHLAS HOLDING 3,33 2,78 % 80.341.335,85 10:24
IHLGM IHLAS GAYRIMENKUL 2,75 2,23 % 12.441.741,88 10:23
IHYAY IHLAS YAYIN HOLDING 2,33 3,10 % 7.068.917,44 10:23
IMASM IMAS MAKINA 5,00 3,73 % 55.068.145,46 10:24
INDES INDEKS BILGISAYAR 7,57 1,20 % 4.722.825,24 10:23
INFO INFO YATIRIM 4,00 3,63 % 24.668.227,76 10:24
INGRM INGRAM BILISIM 413,50 1,47 % 922.329,50 10:23
INTEK INNOSA TEKNOLOJI 301,00 0,00 % 635.110,00 09:55
INTEM INTEMA 273,75 4,29 % 10.171.200,75 10:23
INVEO INVEO YATIRIM HOLDING 10,06 1,41 % 13.045.777,25 10:23
INVES INVESTCO HOLDING 221,00 -1,30 % 11.707.286,30 10:23
IPEKE TR DOGAL ENERJI 74,65 -1,19 % 88.420.028,20 10:23
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 92,00 1,77 % 77.464,00 09:55
ISBTR IS BANKASI (B) 491.995,00 -0,20 % 491.995,00 09:55
ISCTR IS BANKASI (C) 12,44 0,97 % 601.734.859,31 10:24
ISDMR ISKENDERUN DEMIR CELIK 35,74 1,53 % 11.703.570,42 10:23
ISFIN IS FIN.KIR. 19,23 0,79 % 2.941.090,07 10:23
ISGSY IS GIRISIM 79,50 0,32 % 36.996.671,65 10:23
ISGYO IS GMYO 20,24 -0,88 % 6.918.891,76 10:23
ISKPL ISIK PLASTIK 9,08 1,34 % 2.653.107,70 10:23
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,28 1,26 % 26.390.019,70 10:24
ISSEN ISBIR SENTETIK DOKUMA 7,71 1,72 % 1.613.084,13 10:23
ISYAT IS YAT. ORT. 8,06 0,75 % 339.946,95 10:23
IZENR IZDEMIR ENERJI 9,08 2,60 % 50.586.033,49 10:24
IZFAS IZMIR FIRCA 142,30 -0,14 % 5.762.133,90 10:23
IZINV IZ YATIRIM HOLDING 67,35 -0,52 % 8.576.781,95 10:23
IZMDC IZMIR DEMIR CELIK 6,10 1,67 % 2.939.398,79 10:23
JANTS JANTSA JANT SANAYI 19,47 1,78 % 7.112.295,66 10:24
KAPLM KAPLAMIN 378,25 -3,01 % 20.550.079,75 10:23
KAREL KAREL ELEKTRONIK 10,10 1,41 % 9.541.775,59 10:24
KARSN KARSAN OTOMOTIV 9,53 1,60 % 17.715.581,07 10:23
KARTN KARTONSAN 81,30 0,99 % 2.196.562,40 10:23
KATMR KATMERCILER EKIPMAN 3,61 4,03 % 153.472.569,83 10:24
KAYSE KAYSERI SEKER FABRIKASI 17,51 1,80 % 4.780.524,58 10:24
KBORU KUZEY BORU 13,91 2,28 % 8.528.895,05 10:24
KCAER KOCAER CELIK 11,64 1,93 % 9.093.069,32 10:24
KCHOL KOC HOLDING 165,90 1,16 % 662.616.811,70 10:24
KENT KENT GIDA 714,50 -1,52 % 157.190,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,29 -2,55 % 113.867,96 09:55
KFEIN KAFEIN YAZILIM 9,30 1,53 % 5.179.806,16 10:23
KGYO KORAY GMYO 6,57 -3,52 % 16.838.751,01 10:23
KIMMR KIM MARKET-ERSAN ALISVERIS 14,85 -0,47 % 1.834.500,76 10:22
KLGYO KILER GMYO 6,55 2,66 % 15.692.303,66 10:24
KLKIM KALEKIM KIMYEVI MADDELER 31,62 1,22 % 3.719.037,34 10:24
KLMSN KLIMASAN KLIMA 30,60 3,24 % 1.459.045,82 10:23
KLNMA T. KALKINMA BANK. 12,00 1,78 % 163.116,00 09:55
KLRHO KILER HOLDING 133,40 1,60 % 14.568.479,80 10:23
KLSER KALESERAMIK 28,68 1,99 % 3.254.529,52 10:23
KLSYN KOLEKSIYON MOBILYA 5,55 0,91 % 840.792,04 10:23
KLYPV KALYON GUNES TEKNOLOJILERI 58,10 1,57 % 8.542.694,50 10:23
KMPUR KIMTEKS POLIURETAN 16,00 2,17 % 1.892.067,57 10:23
KNFRT KONFRUT TARIM 11,94 2,31 % 1.934.128,50 10:24
KOCMT KOC METALURJI 2,93 5,40 % 29.040.764,01 10:24
KONKA KONYA KAGIT 14,52 1,82 % 1.521.235,74 10:23
KONTR KONTROLMATIK TEKNOLOJI 27,46 3,47 % 141.034.512,30 10:24
KONYA KONYA CIMENTO 4.972,50 0,56 % 3.625.040,00 10:22
KOPOL KOZA POLYESTER 6,13 3,20 % 10.236.222,32 10:23
KORDS KORDSA TEKNIK TEKSTIL 51,35 1,38 % 2.803.913,75 10:23
KOTON KOTON MAGAZACILIK 15,39 1,65 % 5.287.559,96 10:24
KOZAA TR ANADOLU METAL MADENCILIK 95,75 -1,14 % 124.668.535,60 10:24
KOZAL TURK ALTIN ISLETMELERI 33,24 -1,54 % 866.904.765,30 10:24
KRDMA KARDEMIR (A) 25,16 2,36 % 5.201.315,82 10:23
KRDMB KARDEMIR (B) 21,86 1,67 % 2.190.167,54 10:23
KRDMD KARDEMIR (D) 24,12 1,26 % 192.837.023,34 10:24
KRGYO KORFEZ GMYO 3,26 1,56 % 4.310.936,84 10:23
KRONT KRON TEKNOLOJI 15,34 1,25 % 1.221.526,17 10:23
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,94 1,66 % 1.133.321,29 10:23
KRSTL KRISTAL KOLA 11,48 0,70 % 8.499.393,06 10:23
KRTEK KARSU TEKSTIL 26,66 -0,15 % 6.852.117,40 10:23
KRVGD KERVAN GIDA 2,55 1,19 % 2.420.265,61 10:23
KSTUR KUSTUR KUSADASI TURIZM 3.180,00 -0,63 % 311.640,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 15,02 -1,05 % 88.454.536,38 10:24
KTSKR KUTAHYA SEKER FABRIKASI 68,55 1,26 % 4.982.543,50 10:23
KUTPO KUTAHYA PORSELEN 96,45 1,69 % 7.927.543,40 10:23
KUVVA KUVVA GIDA 165,00 0,00 % 585.090,00 09:55
KUYAS KUYAS YATIRIM 37,00 -5,85 % 83.667.893,28 10:23
KZBGY KIZILBUK GYO 10,74 -1,83 % 95.789.653,69 10:24
KZGYO KUZUGRUP GMYO 25,96 6,39 % 14.223.240,90 10:24
LIDER LDR TURIZM 81,20 3,24 % 14.905.542,35 10:23
LIDFA LIDER FAKTORING 4,60 1,77 % 7.772.357,20 10:23
LILAK LILA KAGIT 27,64 1,47 % 11.702.551,18 10:24
LINK LINK BILGISAYAR 248,80 1,14 % 85.908.715,00 10:24
LKMNH LOKMAN HEKIM SAGLIK 15,94 2,18 % 1.175.624,59 10:23
LMKDC LIMAK DOGU ANADOLU 28,06 1,23 % 7.310.959,16 10:24
LOGO LOGO YAZILIM 158,10 2,26 % 7.497.885,20 10:23
LRSHO LORAS HOLDING 5,60 1,82 % 18.781.943,86 10:23
LUKSK LUKS KADIFE 118,20 0,94 % 44.205.953,90 10:24
LYDHO LYDIA HOLDING 180,50 1,63 % 43.720.385,00 10:23
LYDYE LYDIA YESIL ENERJI 12.935,00 0,35 % 9.963.515,00 10:23
MAALT MARMARIS ALTINYUNUS 1.013,00 1,00 % 2.852.745,00 10:21
MACKO MACKOLIK INTERNET HIZMETLERI 41,16 0,93 % 3.735.432,98 10:23
MAGEN MARGUN ENERJI 32,70 1,49 % 31.439.910,72 10:23
MAKIM MAKIM MAKINE 17,07 1,97 % 767.981,85 10:23
MAKTK MAKINA TAKIM 13,23 1,93 % 9.266.251,64 10:23
MANAS MANAS ENERJI YONETIMI 10,53 -9,92 % 139.762.545,60 10:23
MARBL TUREKS TURUNC MADENCILIK 13,84 1,39 % 2.431.530,79 10:24
MARKA MARKA YATIRIM HOLDING 43,90 4,08 % 4.237.046,12 10:24
MARMR MARMARA HOLDING 3,11 4,71 % 71.052.243,38 10:24
MARTI MARTI OTEL 3,16 2,93 % 6.281.910,72 10:22
MAVI MAVI GIYIM 38,70 1,57 % 29.076.147,90 10:23
MEDTR MEDITERA TIBBI MALZEME 26,96 0,82 % 4.199.247,16 10:23
MEGAP MEGA POLIETILEN 4,10 -0,97 % 572.433,80 09:55
MEGMT MEGA METAL 37,66 1,84 % 24.842.067,26 10:24
MEKAG MEKA GLOBAL MAKINE 4,14 1,22 % 4.792.612,17 10:24
MEPET METRO PETROL VE TESISLERI 17,12 -1,72 % 1.415.805,42 10:24
MERCN MERCAN KIMYA 17,94 2,05 % 35.835.517,79 10:23
MERIT MERIT TURIZM 20,80 1,27 % 6.287.419,46 10:23
MERKO MERKO GIDA 13,97 1,45 % 8.145.740,27 10:23
METRO METRO HOLDING 5,15 0,19 % 7.931.060,08 10:23
MGROS MIGROS TICARET 506,00 -0,20 % 139.445.720,00 10:23
MHRGY MHR GMYO 4,14 2,73 % 9.337.494,23 10:23
MIATK MIA TEKNOLOJI 37,26 1,25 % 118.028.753,52 10:23
MMCAS MMC SAN. VE TIC. YAT. 94,75 4,70 % 998.096,50 09:55
MNDRS MENDERES TEKSTIL 15,33 0,33 % 11.604.899,48 10:23
MNDTR MONDI TURKEY 7,18 2,57 % 4.153.581,16 10:23
MOBTL MOBILTEL ILETISIM 7,25 1,40 % 4.579.920,07 10:23
MOGAN MOGAN ENERJI 8,62 2,25 % 4.277.048,53 10:23
MOPAS MOPAS MARKETCILIK 32,44 2,46 % 13.863.766,48 10:23
MPARK MLP SAGLIK 315,25 1,37 % 15.346.346,75 10:23
MRGYO MARTI GMYO 2,95 3,51 % 23.925.137,03 10:23
MRSHL MARSHALL 1.643,00 1,80 % 2.553.821,00 10:23
MSGYO MISTRAL GMYO 5,83 4,11 % 2.734.312,86 10:23
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,24 0,66 % 3.621.323,10 10:23
MTRYO METRO YAT. ORT. 8,31 1,96 % 657.216,13 10:23
MZHLD MAZHAR ZORLU HOLDING 6,25 0,97 % 191.473,99 10:23
NATEN NATUREL ENERJI 8,46 1,32 % 5.076.612,25 10:23
NETAS NETAS TELEKOM. 62,25 1,55 % 2.104.156,45 10:23
NIBAS NIGBAS NIGDE BETON 21,92 1,20 % 2.400.661,12 10:23
NTGAZ NATURELGAZ 10,94 0,92 % 4.600.193,87 10:24
NTHOL NET HOLDING 49,24 1,03 % 15.248.516,56 10:24
NUGYO NUROL GMYO 9,48 2,49 % 2.176.171,78 10:23
NUHCM NUH CIMENTO 231,80 1,44 % 2.346.519,30 10:23
OBAMS OBA MAKARNACILIK 40,06 1,78 % 23.482.745,64 10:23
OBASE OBASE BILGISAYAR 36,52 2,24 % 2.892.842,24 10:23
ODAS ODAS ELEKTRIK 5,37 2,48 % 35.230.482,66 10:24
ODINE ODINE TEKNOLOJI 251,00 -9,06 % 128.016.110,50 10:23
OFSYM OFIS YEM GIDA 57,40 2,78 % 3.544.703,55 10:23
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 244,00 5,26 % 116.240.512,80 10:24
ONRYT ONUR TEKNOLOJI 65,80 2,57 % 12.148.624,45 10:23
ORCAY ORCAY ORTAKOY CAY SANAYI 3,88 -0,51 % 3.086.346,54 10:23
ORGE ORGE ENERJI ELEKTRIK 67,45 0,37 % 7.972.196,90 10:23
ORMA ORMA ORMAN MAHSULLERI 178,00 2,24 % 241.724,00 09:55
OSMEN OSMANLI MENKUL 8,87 1,14 % 1.632.969,77 10:23
OSTIM OSTIM ENDUSTRIYEL YAT 3,17 2,92 % 11.268.422,12 10:23
OTKAR OTOKAR 462,25 0,87 % 6.149.163,50 10:23
OTTO OTTO HOLDING 434,00 -0,46 % 813.012,75 10:22
OYAKC OYAK CIMENTO 21,84 1,39 % 75.660.777,44 10:23
OYAYO OYAK YAT. ORT. 58,00 3,39 % 17.057.799,05 10:24
OYLUM OYLUM SINAI YATIRIMLAR 10,26 -1,25 % 456.169,72 10:23
OYYAT OYAK YATIRIM MENKUL 41,40 3,40 % 4.509.885,38 10:23
OZATD OZATA DENIZCILIK 184,80 2,04 % 4.956.092,20 10:23
OZGYO OZDERICI GMYO 3,04 2,01 % 2.597.249,01 10:23
OZKGY OZAK GMYO 14,96 3,67 % 12.092.985,62 10:24
OZRDN OZERDEN AMBALAJ 10,95 0,00 % 1.009.521,76 10:22
OZSUB OZSU BALIK 21,50 2,87 % 13.153.715,80 10:23
OZYSR OZYASAR TEL 39,38 0,72 % 6.933.815,84 10:23
PAGYO PANORA GMYO 85,95 1,00 % 1.085.174,05 10:23
PAMEL PAMEL ELEKTRIK 87,25 1,45 % 1.359.619,55 10:23
PAPIL PAPILON SAVUNMA 15,89 1,53 % 24.728.345,55 10:23
PARSN PARSAN 87,95 2,93 % 2.512.572,20 10:23
PASEU PASIFIK EURASIA LOJISTIK 139,70 -1,62 % 104.887.852,70 10:24
PATEK PASIFIK TEKNOLOJI 28,28 1,87 % 69.101.974,72 10:24
PCILT PC ILETISIM MEDYA 23,26 2,65 % 4.364.963,32 10:23
PEKGY PEKER GMYO 12,74 0,95 % 720.611.987,98 10:24
PENGD PENGUEN GIDA 8,79 2,09 % 4.743.104,71 10:24
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,17 2,68 % 5.247.306,93 10:23
PETKM PETKIM 16,80 0,36 % 116.748.936,60 10:24
PETUN PINAR ET VE UN 11,55 1,05 % 2.574.909,15 10:23
PGSUS PEGASUS 205,60 0,78 % 749.769.935,00 10:24
PINSU PINAR SU 12,60 2,77 % 13.302.348,73 10:23
PKART PLASTIKKART 72,95 1,74 % 1.286.267,35 10:24
PKENT PETROKENT TURIZM 263,00 2,53 % 9.565.068,00 10:23
PLTUR PLATFORM TURIZM 21,88 2,24 % 6.538.996,52 10:23
PNLSN PANELSAN CATI CEPHE 39,62 2,01 % 1.433.041,14 10:23
PNSUT PINAR SUT 11,25 1,35 % 1.456.361,86 10:23
POLHO POLISAN HOLDING 16,90 1,62 % 4.937.739,14 10:23
POLTK POLITEKNIK METAL 8.802,50 0,54 % 4.871.830,00 10:23
PRDGS PARDUS GIRISIM 6,24 1,79 % 1.946.456,56 10:23
PRKAB TURK PRYSMIAN KABLO 37,60 2,84 % 5.234.291,74 10:23
PRKME PARK ELEK.MADENCILIK 16,38 1,80 % 4.956.934,05 10:24
PRZMA PRIZMA PRESS MATBAACILIK 14,11 -0,28 % 4.138.618,27 10:23
PSDTC PERGAMON DIS TICARET 148,60 1,99 % 2.515.394,90 10:23
PSGYO PASIFIK GMYO 3,02 2,72 % 87.359.090,20 10:24
QNBFK QNB FINANSAL KIRALAMA 54,40 0,65 % 118.700,80 09:55
QNBTR QNB BANK 508,00 2,68 % 509.524,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,10 -0,78 % 68.372.379,22 10:24
RALYH RAL YATIRIM HOLDING 193,20 0,10 % 9.307.167,60 10:24
RAYSG RAY SIGORTA 246,20 1,86 % 14.176.757,90 10:24
REEDR REEDER TEKNOLOJI 9,93 0,91 % 24.323.593,42 10:24
RGYAS RONESANS GAYRIMENKUL YAT. 155,40 0,91 % 9.192.126,30 10:23
RNPOL RAINBOW POLIKARBONAT 43,68 4,75 % 3.668.954,90 10:24
RODRG RODRIGO TEKSTIL 22,06 -0,81 % 1.207.343,36 10:23
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,15 8,36 % 81.425.208,69 10:24
RUBNS RUBENIS TEKSTIL 19,26 1,37 % 2.585.574,83 10:23
RUZYE RUZY MADENCILIK VE ENERJI 15,20 0,60 % 26.683.656,70 10:23
RYGYO REYSAS GMYO 21,38 1,81 % 3.620.083,62 10:23
RYSAS REYSAS LOJISTIK 14,94 2,05 % 2.091.854,71 10:23
SAFKR SAFKAR EGE SOGUTMACILIK 26,06 0,08 % 9.535.291,80 10:23
SAHOL SABANCI HOLDING 76,05 1,13 % 350.682.666,70 10:24
SAMAT SARAY MATBAACILIK 6,21 0,49 % 1.434.124,22 10:23
SANEL SANEL MUHENDISLIK 41,18 6,02 % 19.420.809,00 10:23
SANFM SANIFOAM ENDUSTRI 6,85 0,88 % 6.069.277,29 10:23
SANKO SANKO PAZARLAMA 21,84 1,96 % 442.232,54 10:22
SARKY SARKUYSAN 15,26 0,73 % 3.950.945,51 10:23
SASA SASA POLYESTER 2,91 1,39 % 329.470.374,32 10:24
SAYAS SAY YENILENEBILIR ENERJI 49,10 0,86 % 5.136.630,66 10:23
SDTTR SDT UZAY VE SAVUNMA 179,60 2,05 % 18.977.091,60 10:23
SEGMN SEGMEN KARDESLER GIDA 19,05 1,33 % 3.859.879,77 10:23
SEGYO SEKER GMYO 6,62 9,24 % 95.144.834,05 10:24
SEKFK SEKER FIN. KIR. 8,41 -0,36 % 633.189,10 10:23
SEKUR SEKURO PLASTIK 14,54 -1,22 % 1.853.473,72 10:23
SELEC SELCUK ECZA DEPOSU 72,55 0,76 % 3.198.818,60 10:23
SELVA SELVA GIDA 1,91 -0,52 % 8.930.848,45 10:23
SERNT SERANIT GRANIT SERAMIK 9,17 1,10 % 8.782.038,05 10:24
SEYKM SEYITLER KIMYA 6,00 0,84 % 1.436.520,56 10:23
SILVR SILVERLINE ENDUSTRI 2,80 -0,36 % 499.392,89 10:24
SISE SISE CAM 36,04 1,01 % 144.197.019,64 10:23
SKBNK SEKERBANK 8,07 -0,37 % 51.237.411,22 10:23
SKTAS SOKTAS 5,39 -3,41 % 17.452.121,98 10:23
SKYLP SKYALP FINANSAL TEKNOLOJILER 269,00 -0,19 % 65.364.983,25 10:23
SKYMD SEKER YATIRIM 12,46 2,38 % 8.537.982,50 10:23
SMART SMARTIKS YAZILIM 24,08 2,47 % 1.666.366,88 10:23
SMRTG SMART GUNES ENERJISI TEK. 26,00 3,34 % 11.563.116,94 10:24
SMRVA SUMER VARLIK YONETIM 413,50 0,12 % 44.455.021,50 10:23
SNGYO SINPAS GMYO 4,74 1,72 % 10.248.070,86 10:23
SNICA SANICA ISI SANAYI 4,46 1,83 % 7.988.235,71 10:23
SNKRN SENKRON SIBER GUVENLIK YAZILIM 232,00 5,45 % 519.448,00 09:55
SNPAM SONMEZ PAMUKLU 24,08 4,79 % 159.048,40 09:55
SODSN SODAS SODYUM SANAYII 120,00 0,00 % 293.280,00 09:55
SOKE SOKE DEGIRMENCILIK 11,14 1,55 % 941.622,83 10:23
SOKM SOK MARKETLER TICARET 46,06 1,68 % 54.704.145,18 10:24
SONME SONMEZ FILAMENT 144,60 -1,63 % 2.683.759,90 10:23
SRVGY SERVET GMYO 3,15 1,61 % 5.622.857,60 10:23
SUMAS SUMAS SUNI TAHTA 294,50 9,99 % 189.658,00 09:55
SUNTK SUN TEKSTIL 37,12 -0,43 % 4.215.194,30 10:24
SURGY SUR TATIL EVLERI GMYO 50,95 -0,68 % 13.000.717,50 10:23
SUWEN SUWEN TEKSTIL 10,56 -0,38 % 6.678.529,33 10:23
TABGD TAB GIDA 224,40 0,63 % 8.363.742,80 10:23
TARKM TARKIM BITKI KORUMA 355,00 1,87 % 8.362.085,25 10:23
TATEN TATLIPINAR ENERJI URETIM 17,30 1,88 % 38.545.306,79 10:24
TATGD TAT GIDA 13,09 1,39 % 3.288.903,48 10:23
TAVHL TAV HAVALIMANLARI 255,25 0,29 % 55.744.828,75 10:23
TBORG T.TUBORG 169,90 1,37 % 5.112.701,60 10:23
TCELL TURKCELL 93,35 0,21 % 318.040.929,60 10:24
TCKRC KIRAC GALVANIZ 46,56 0,74 % 6.293.250,06 10:24
TDGYO TREND GMYO 32,00 1,52 % 6.286.029,86 10:23
TEHOL TERA YATIRIM TEK. HOL. 29,16 -10,00 % 1.448.833.908,68 10:24
TEKTU TEK-ART TURIZM 11,24 1,81 % 25.714.830,25 10:23
TERA TERA YATIRIM MENKUL DEGERLER 290,50 0,17 % 398.262.622,00 10:24
TEZOL EUROPAP TEZOL KAGIT 12,19 2,44 % 8.329.763,71 10:23
TGSAS TGS DIS TICARET 179,30 2,11 % 2.511.603,30 10:23
THYAO TURK HAVA YOLLARI 270,25 0,46 % 1.249.106.157,00 10:24
TKFEN TEKFEN HOLDING 71,40 -0,90 % 41.925.119,85 10:24
TKNSA TEKNOSA IC VE DIS TICARET 25,00 1,54 % 7.631.502,48 10:24
TLMAN TRABZON LIMAN 95,20 2,37 % 2.028.922,20 10:24
TMPOL TEMAPOL POLIMER PLASTIK 280,00 0,00 % 214.760,00 09:55
TMSN TUMOSAN MOTOR VE TRAKTOR 102,20 1,09 % 7.976.650,10 10:23
TNZTP TAPDI TINAZTEPE 21,62 0,56 % 7.179.150,64 10:23
TOASO TOFAS OTO. FAB. 235,70 1,38 % 142.440.123,00 10:24
TRCAS TURCAS HOLDING 40,08 -0,10 % 6.434.782,58 10:23
TRGYO TORUNLAR GMYO 74,30 -0,20 % 11.742.814,90 10:23
TRHOL TERA FINANSAL YAT. HOL. 547,50 0,00 % 20.812.665,00 09:55
TRILC TURK ILAC SERUM 18,80 1,68 % 9.101.738,32 10:24
TSGYO TSKB GMYO 7,81 2,09 % 6.643.163,18 10:24
TSKB T.S.K.B. 11,93 0,76 % 38.197.690,39 10:23
TSPOR TRABZONSPOR SPORTIF 1,25 0,81 % 36.759.376,89 10:23
TTKOM TURK TELEKOM 56,55 0,27 % 207.151.836,20 10:24
TTRAK TURK TRAKTOR 532,00 1,14 % 15.832.474,00 10:23
TUCLK TUGCELIK 9,22 1,99 % 4.008.136,13 10:23
TUKAS TUKAS 2,72 2,64 % 94.474.083,67 10:24
TUPRS TUPRAS 200,40 0,60 % 809.913.528,60 10:24
TUREX TUREKS TURIZM TASIMACILIK 8,44 0,96 % 27.597.855,62 10:24
TURGG TURKER PROJE GAYRIMENKUL 27,66 1,39 % 779.651,02 10:23
TURSG TURKIYE SIGORTA 13,11 2,10 % 105.690.379,89 10:23
UFUK UFUK YATIRIM 1.527,00 -4,92 % 1.925.722,00 10:14
ULAS ULASLAR TURIZM YAT. 34,18 -5,79 % 6.857.353,32 10:24
ULKER ULKER BISKUVI 113,10 0,53 % 85.955.645,30 10:23
ULUFA ULUSAL FAKTORING 3,87 2,11 % 7.853.079,56 10:24
ULUSE ULUSOY ELEKTRIK 170,80 1,24 % 1.389.075,60 10:23
ULUUN ULUSOY UN SANAYI 6,97 2,05 % 3.250.312,24 10:23
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,56 0,97 % 3.759.393,58 10:23
USAK USAK SERAMIK 3,48 0,29 % 30.063.067,17 10:24
VAKBN VAKIFLAR BANKASI 27,46 1,78 % 277.187.794,42 10:24
VAKFN VAKIF FIN. KIR. 2,40 3,00 % 116.002.277,11 10:23
VAKKO VAKKO TEKSTIL 58,55 2,72 % 4.178.218,10 10:23
VANGD VANET GIDA 42,90 1,66 % 1.857.012,68 10:23
VBTYZ VBT YAZILIM 17,19 0,64 % 2.876.340,60 10:23
VERTU VERUSATURK GIRISIM 38,70 1,79 % 4.509.579,12 10:24
VERUS VERUSA HOLDING 209,90 2,39 % 10.514.217,50 10:23
VESBE VESTEL BEYAZ ESYA 8,39 1,94 % 9.650.595,62 10:23
VESTL VESTEL 30,50 2,07 % 37.629.602,38 10:23
VKFYO VAKIF YAT. ORT. 21,40 0,85 % 1.819.003,28 10:22
VKGYO VAKIF GMYO 2,78 1,46 % 57.819.523,21 10:23
VKING VIKING KAGIT 41,42 9,98 % 24.533.937,40 10:24
VRGYO VERA KONSEPT GMYO 3,08 2,67 % 13.977.827,20 10:24
VSNMD VISNE MADENCILIK 117,30 1,38 % 31.257.526,80 10:23
YAPRK YAPRAK SUT VE BESI CIFT. 255,25 1,29 % 5.007.431,00 10:23
YATAS YATAS 35,46 1,66 % 1.431.999,52 10:23
YAYLA YAYLA EN. UR. TUR. VE INS 30,68 1,86 % 2.003.317,68 10:23
YBTAS YIBITAS INSAAT MALZEME 22,70 -2,83 % 283.114,40 09:55
YEOTK YEO TEKNOLOJI ENERJI 37,60 3,07 % 51.993.872,54 10:23
YESIL YESIL YATIRIM HOLDING 2,56 1,99 % 14.676.302,38 10:23
YGGYO YENI GIMAT GMYO 132,00 1,07 % 658.053,00 10:22
YGYO YESIL GMYO 1,69 -0,59 % 471.330,86 09:55
YIGIT YIGIT AKU 24,50 2,34 % 7.293.332,66 10:23
YKBNK YAPI VE KREDI BANK. 32,40 1,38 % 590.058.556,64 10:24
YKSLN YUKSELEN CELIK 5,95 2,94 % 8.039.949,38 10:23
YONGA YONGA MOBILYA 64,90 3,84 % 216.376,60 09:55
YUNSA YUNSA 8,76 2,94 % 20.346.965,93 10:23
YYAPI YESIL YAPI 2,44 2,09 % 61.850.876,43 10:23
YYLGD YAYLA GIDA 10,55 2,93 % 8.277.328,34 10:23
ZEDUR ZEDUR ENERJI 8,44 1,20 % 3.037.881,94 10:22
ZOREN ZORLU ENERJI 3,31 2,80 % 46.227.765,21 10:23
ZRGYO ZIRAAT GMYO 22,80 1,24 % 706.372,38 10:23

UYGULAMALAR

HESABIM